일자	종가	등락	등락률(%)	거래량
03/14	13,340	350	2.69%	205,415
03/13	12,990	90	-0.69%	180,496
03/12	13,080	1930	17.31%	848,788
03/11	11,150	140	-1.24%	81,474
03/10	11,290	740	7.01%	137,718
03/07	10,550	450	-4.09%	62,077
03/06	11,000	660	6.38%	197,315
03/05	10,340	1240	13.63%	156,811
03/04	9,100	30	0.33%	41,419
02/28	9,070	250	-2.68%	19,288