일자	종가	등락	등락률(%)	거래량
03/14	17,760	40	-0.22%	2,240
03/13	17,800	270	1.54%	5,979
03/12	17,530	330	1.92%	9,199
03/11	17,200	270	-1.55%	3,116
03/10	17,470	170	0.98%	5,091
03/07	17,300	570	3.41%	8,939
03/06	16,730	70	-0.42%	6,792
03/05	16,800	480	2.94%	4,001
03/04	16,320	150	-0.91%	5,035
02/28	16,470	480	-2.83%	17,626