일자	종가	등락	등락률(%)	거래량
03/14	40,900	400	0.99%	43,303
03/13	40,500	600	-1.46%	48,345
03/12	41,100	1950	4.98%	71,602
03/11	39,150	1100	-2.73%	56,085
03/10	40,250	500	-1.23%	70,768
03/07	40,750	150	0.37%	222,864
03/06	40,600	1850	-4.36%	53,078
03/05	42,450	850	-1.96%	120,180
03/04	43,300	3350	8.39%	215,373
02/28	39,950	2000	-4.77%	66,583