일자	종가	등락	등락률(%)	거래량
03/14	8,240	80	0.98%	107,072
03/13	8,160	220	-2.63%	119,822
03/12	8,380	180	2.20%	114,917
03/11	8,200	70	0.86%	129,115
03/10	8,130	30	-0.37%	83,093
03/07	8,160	280	-3.32%	154,248
03/06	8,440	280	-3.21%	228,356
03/05	8,720	60	0.69%	123,459
03/04	8,660	340	-3.78%	193,079
02/28	9,000	20	-0.22%	286,873