일자	종가	등락	등락률(%)	거래량
03/14	16,970	40	0.24%	279,248
03/13	16,930	1290	-7.08%	781,168
03/12	18,220	3650	25.05%	4,315,628
03/11	14,570	270	-1.82%	46,020
03/10	14,840	740	5.25%	250,185
03/07	14,100	40	0.28%	42,818
03/06	14,060	230	-1.61%	38,860
03/05	14,290	190	1.35%	34,803
03/04	14,100	640	-4.34%	48,713
02/28	14,740	460	-3.03%	44,585