일자	종가	등락	등락률(%)	거래량
03/14	19,550	990	5.33%	57,611
03/13	18,560	110	0.60%	36,748
03/12	18,450	1140	6.59%	96,934
03/11	17,310	690	4.15%	32,554
03/10	16,620	210	1.28%	13,956
03/07	16,410	180	-1.08%	45,738
03/06	16,590	510	-2.98%	48,024
03/05	17,100	580	3.51%	32,924
03/04	16,520	310	1.91%	34,093
02/28	16,210	900	-5.26%	54,767