일자	종가	등락	등락률(%)	거래량
03/14	33,450	1000	3.08%	85,912
03/13	32,450	650	-1.96%	121,969
03/12	33,100	1100	3.44%	112,896
03/11	32,000	400	-1.23%	75,995
03/10	32,400	650	2.05%	78,741
03/07	31,750	250	0.79%	104,268
03/06	31,500	1500	-4.55%	83,802
03/05	33,000	200	0.61%	73,801
03/04	32,800	350	1.08%	92,126
02/28	32,450	1350	-3.99%	144,408