일자	종가	등락	등락률(%)	거래량
03/14	13,250	40	0.30%	2,107,137
03/13	13,210	630	5.01%	16,279,569
03/12	12,580	1160	10.16%	13,782,239
03/11	11,420	760	-6.24%	2,133,292
03/10	12,180	460	3.92%	3,437,968
03/07	11,720	310	-2.58%	2,507,732
03/06	12,030	1500	14.25%	22,714,584
03/05	10,530	2430	30.00%	4,011,876
03/04	8,100	360	-4.26%	227,608
02/28	8,460	440	-4.94%	241,646