일자	종가	등락	등락률(%)	거래량
03/14	30,100	3050	11.28%	3,337,830
03/13	27,050	950	-3.39%	562,344
03/12	28,000	50	-0.18%	773,371
03/11	28,050	850	3.12%	925,121
03/10	27,200	100	-0.37%	2,535,940
03/07	27,300	1200	-4.21%	1,132,644
03/06	28,500	1600	-5.32%	882,374
03/05	30,100	1400	-4.44%	1,193,275
03/04	31,500	2100	-6.25%	1,108,327
02/28	33,600	2150	-6.01%	1,821,728