일자	종가	등락	등락률(%)	거래량
03/14	1,698	29	1.74%	343,961
03/13	1,669	16	-0.95%	236,799
03/12	1,685	0	0.00%	328,741
03/11	1,685	44	-2.54%	268,686
03/10	1,729	3	0.17%	227,233
03/07	1,726	66	3.98%	572,407
03/06	1,660	0	0.00%	229,424
03/05	1,660	43	2.66%	363,313
03/04	1,617	58	-3.46%	376,354
02/28	1,675	51	-2.95%	474,677