일자	종가	등락	등락률(%)	거래량
02/27	493	3	-0.60%	176,512
02/26	496	0	0.00%	164,222
02/25	496	2	-0.40%	232,072
02/24	498	3	-0.60%	231,724
02/21	501	2	-0.40%	238,225
02/20	503	0	0.00%	468,996
02/19	503	1	0.20%	338,795
02/18	502	3	-0.59%	221,278
02/17	505	1	0.20%	297,199
02/14	504	1	0.20%	229,705