일자	종가	등락	등락률(%)	거래량
02/27	15,760	30	-0.19%	4,229
02/26	15,790	70	0.45%	5,640
02/25	15,720	20	0.13%	4,454
02/24	15,700	80	-0.51%	3,764
02/21	15,780	40	-0.25%	6,605
02/20	15,820	440	2.86%	12,309
02/19	15,380	150	0.98%	5,539
02/18	15,230	170	-1.10%	9,837
02/17	15,400	70	0.46%	2,650
02/14	15,330	20	0.13%	2,954