일자	종가	등락	등락률(%)	거래량
02/27	3,515	5	0.14%	10,737
02/26	3,510	25	0.72%	32,447
02/25	3,485	5	-0.14%	46,323
02/24	3,490	0	0.00%	26,666
02/21	3,490	10	-0.29%	18,170
02/20	3,500	10	0.29%	14,333
02/19	3,490	5	-0.14%	19,856
02/18	3,495	30	0.87%	14,387
02/17	3,465	10	-0.29%	15,622
02/14	3,475	5	-0.14%	5,717