일자	종가	등락	등락률(%)	거래량
02/27	10,170	230	-2.21%	29,637
02/26	10,400	120	1.17%	40,752
02/25	10,280	180	-1.72%	28,103
02/24	10,460	210	2.05%	41,035
02/21	10,250	0	0.00%	28,617
02/20	10,250	40	-0.39%	29,727
02/19	10,290	60	0.59%	35,090
02/18	10,230	20	0.20%	17,843
02/17	10,210	90	-0.87%	22,910
02/14	10,300	100	-0.96%	22,994