일자	종가	등락	등락률(%)	거래량
02/27	13,980	60	0.43%	3,137
02/26	13,920	240	-1.69%	1,309
02/25	14,160	60	0.43%	2,282
02/24	14,100	130	-0.91%	1,429
02/21	14,230	40	0.28%	1,190
02/20	14,190	60	0.42%	2,455
02/19	14,130	40	0.28%	3,087
02/18	14,090	20	0.14%	6,869
02/17	14,070	150	1.08%	3,045
02/14	13,920	50	-0.36%	9,843