일자	종가	등락	등락률(%)	거래량
02/27	3,285	75	2.34%	151,391
02/26	3,210	185	6.12%	291,085
02/25	3,025	90	3.07%	302,744
02/24	2,935	25	0.86%	36,206
02/21	2,910	65	2.28%	42,263
02/20	2,845	5	0.18%	10,479
02/19	2,840	50	1.79%	39,138
02/18	2,790	50	-1.76%	66,207
02/17	2,840	5	0.18%	16,644
02/14	2,835	25	-0.87%	58,893