일자	종가	등락	등락률(%)	거래량
02/27	1,106	6	0.55%	22,779
02/26	1,100	0	0.00%	8,977
02/25	1,100	5	-0.45%	17,894
02/24	1,105	13	1.19%	41,627
02/21	1,092	11	-1.00%	11,556
02/20	1,103	12	-1.08%	17,202
02/19	1,115	5	-0.45%	9,683
02/18	1,120	6	-0.53%	20,731
02/17	1,126	46	4.26%	51,651
02/14	1,080	66	-5.76%	119,699