일자	종가	등락	등락률(%)	거래량
02/27	4,380	75	-1.68%	16,729
02/26	4,455	40	-0.89%	11,253
02/25	4,495	160	3.69%	12,642
02/24	4,335	10	0.23%	29,578
02/21	4,325	5	-0.12%	91,309
02/20	4,330	0	0.00%	5,215
02/19	4,330	50	1.17%	5,012
02/18	4,280	15	-0.35%	8,558
02/17	4,295	10	0.23%	7,795
02/14	4,285	10	0.23%	2,977