일자	종가	등락	등락률(%)	거래량
02/27	7,190	170	-2.31%	17,065
02/26	7,360	210	2.94%	84,753
02/25	7,150	90	-1.24%	7,530
02/24	7,240	150	2.12%	19,129
02/21	7,090	20	0.28%	10,652
02/20	7,070	110	-1.53%	17,209
02/19	7,180	90	-1.24%	18,933
02/18	7,270	0	0.00%	19,939
02/17	7,270	60	-0.82%	34,242
02/14	7,330	300	-3.93%	75,394