일자	종가	등락	등락률(%)	거래량
02/27	4,065	10	0.25%	8,720
02/26	4,055	0	0.00%	7,486
02/25	4,055	5	-0.12%	6,298
02/24	4,060	0	0.00%	10,335
02/21	4,060	30	0.74%	5,176
02/20	4,030	30	0.75%	11,650
02/19	4,000	30	0.76%	13,582
02/18	3,970	0	0.00%	11,448
02/17	3,970	20	0.51%	14,774
02/14	3,950	85	2.20%	40,956