일자	종가	등락	등락률(%)	거래량
02/27	2,400	25	-1.03%	278,209
02/26	2,425	105	4.53%	634,252
02/25	2,320	70	-2.93%	169,160
02/24	2,390	35	-1.44%	249,312
02/21	2,425	110	4.75%	325,631
02/20	2,315	70	3.12%	732,753
02/19	2,245	115	5.40%	493,576
02/18	2,130	10	-0.47%	174,331
02/17	2,140	20	0.94%	246,057
02/14	2,120	10	-0.47%	199,246