일자	종가	등락	등락률(%)	거래량
02/27	7,930	50	-0.63%	295,629
02/26	7,980	120	-1.48%	803,539
02/25	8,100	300	-3.57%	657,875
02/24	8,400	380	4.74%	573,450
02/21	8,020	730	10.01%	721,705
02/20	7,290	50	-0.68%	701,075
02/19	7,340	550	8.10%	1,647,092
02/18	6,790	270	-3.82%	527,485
02/17	7,060	860	13.87%	1,900,323
02/14	6,200	210	3.51%	553,585