일자	종가	등락	등락률(%)	거래량
02/27	1,576	6	-0.38%	126,272
02/26	1,582	6	0.38%	179,565
02/25	1,576	7	-0.44%	293,707
02/24	1,583	2	0.13%	412,281
02/21	1,581	24	1.54%	206,902
02/20	1,557	5	0.32%	111,031
02/19	1,552	3	0.19%	162,324
02/18	1,549	10	0.65%	108,583
02/17	1,539	15	0.98%	123,792
02/14	1,524	9	-0.59%	112,486