일자	종가	등락	등락률(%)	거래량
02/27	1,404	1	0.07%	10,138
02/26	1,403	18	1.30%	36,864
02/25	1,385	8	-0.57%	13,814
02/24	1,393	19	-1.35%	20,732
02/21	1,412	3	0.21%	23,357
02/20	1,409	9	-0.63%	11,174
02/19	1,418	12	0.85%	14,739
02/18	1,406	4	0.29%	28,600
02/17	1,402	6	0.43%	30,030
02/14	1,396	5	0.36%	23,653