일자	종가	등락	등락률(%)	거래량
02/27	975	7	0.72%	64,623
02/26	968	5	-0.51%	36,637
02/25	973	2	-0.21%	10,301
02/24	975	0	0.00%	27,994
02/21	975	5	0.52%	12,937
02/20	970	3	-0.31%	63,528
02/19	973	7	-0.71%	58,574
02/18	980	15	-1.51%	44,645
02/17	995	7	0.71%	24,357
02/14	988	8	0.82%	38,301