일자	종가	등락	등락률(%)	거래량
02/27	3,000	40	-1.32%	65,279
02/26	3,040	10	-0.33%	78,848
02/25	3,050	60	-1.93%	99,326
02/24	3,110	0	0.00%	83,634
02/21	3,110	35	-1.11%	37,478
02/20	3,145	10	0.32%	62,737
02/19	3,135	15	0.48%	53,270
02/18	3,120	20	-0.64%	93,591
02/17	3,140	40	1.29%	80,928
02/14	3,100	35	-1.12%	83,922