일자	종가	등락	등락률(%)	거래량
02/27	3,740	55	-1.45%	119,446
02/26	3,795	40	1.07%	215,271
02/25	3,755	65	-1.70%	136,609
02/24	3,820	80	2.14%	155,843
02/21	3,740	25	-0.66%	148,184
02/20	3,765	75	-1.95%	267,875
02/19	3,840	145	-3.64%	501,290
02/18	3,985	10	0.25%	240,540
02/17	3,975	25	-0.62%	214,768
02/14	4,000	50	-1.23%	395,017