일자	종가	등락	등락률(%)	거래량
02/27	6,440	90	-1.38%	444,186
02/26	6,530	40	0.62%	571,678
02/25	6,490	20	-0.31%	572,035
02/24	6,510	170	-2.54%	629,484
02/21	6,680	50	-0.74%	441,123
02/20	6,730	30	-0.44%	522,121
02/19	6,760	50	0.75%	512,529
02/18	6,710	150	-2.19%	738,298
02/17	6,860	10	-0.15%	412,969
02/14	6,870	120	1.78%	646,148