일자	종가	등락	등락률(%)	거래량
02/27	1,840	33	-1.76%	5,388
02/26	1,873	11	-0.58%	2,564
02/25	1,884	62	3.40%	5,156
02/24	1,822	28	-1.51%	17,271
02/21	1,850	0	0.00%	7,913
02/20	1,850	5	-0.27%	4,143
02/19	1,855	34	1.87%	14,089
02/18	1,821	31	-1.67%	15,180
02/17	1,852	2	-0.11%	8,100
02/14	1,854	3	-0.16%	7,743