일자	종가	등락	등락률(%)	거래량
02/27	7,070	70	-0.98%	216,399
02/26	7,140	10	0.14%	91,599
02/25	7,130	40	-0.56%	129,695
02/24	7,170	20	-0.28%	112,221
02/21	7,190	20	-0.28%	125,616
02/20	7,210	10	0.14%	193,556
02/19	7,200	10	0.14%	282,744
02/18	7,190	70	-0.96%	239,676
02/17	7,260	90	-1.22%	272,478
02/14	7,350	50	-0.68%	208,609