일자	종가	등락	등락률(%)	거래량
02/27	987	14	-1.40%	35,499
02/26	1,001	1	0.10%	4,921
02/25	1,000	1	0.10%	12,012
02/24	999	3	-0.30%	10,161
02/21	1,002	1	0.10%	10,498
02/20	1,001	1	0.10%	1,403
02/19	1,000	0	0.00%	28,975
02/18	1,000	0	0.00%	7,733
02/17	1,000	7	-0.70%	20,810
02/14	1,007	3	0.30%	15,693