일자	종가	등락	등락률(%)	거래량
02/27	9,690	230	-2.32%	149,114
02/26	9,920	140	-1.39%	129,035
02/25	10,060	360	-3.45%	212,867
02/24	10,420	240	-2.25%	251,082
02/21	10,660	630	6.28%	551,905
02/20	10,030	150	-1.47%	185,013
02/19	10,180	150	1.50%	246,615
02/18	10,030	70	-0.69%	183,855
02/17	10,100	20	0.20%	460,744
02/14	10,080	750	8.04%	797,325