일자	종가	등락	등락률(%)	거래량
02/27	6,630	190	-2.79%	1,447,988
02/26	6,820	190	-2.71%	2,040,103
02/25	7,010	390	-5.27%	1,363,853
02/24	7,400	230	-3.01%	1,414,818
02/21	7,630	50	-0.65%	1,636,032
02/20	7,680	640	9.09%	4,411,345
02/19	7,040	270	3.99%	2,869,739
02/18	6,770	240	-3.42%	1,377,251
02/17	7,010	210	-2.91%	3,219,753
02/14	7,220	90	-1.23%	885,657