일자	종가	등락	등락률(%)	거래량
02/27	8,470	10	0.12%	41,710
02/26	8,460	60	0.71%	40,602
02/25	8,400	0	0.00%	17,431
02/24	8,400	90	-1.06%	22,863
02/21	8,490	30	-0.35%	17,516
02/20	8,520	40	0.47%	37,435
02/19	8,480	60	0.71%	20,991
02/18	8,420	0	0.00%	17,493
02/17	8,420	20	0.24%	36,838
02/14	8,400	60	-0.71%	35,342