일자	종가	등락	등락률(%)	거래량
02/27	4,900	140	-2.78%	90,122
02/26	5,040	60	-1.18%	163,063
02/25	5,100	170	3.45%	227,331
02/24	4,930	35	0.72%	125,031
02/21	4,895	0	0.00%	71,969
02/20	4,895	195	-3.83%	173,410
02/19	5,090	70	1.39%	169,089
02/18	5,020	125	2.55%	230,681
02/17	4,895	80	1.66%	152,599
02/14	4,815	235	-4.65%	244,394