일자	종가	등락	등락률(%)	거래량
02/27	909	21	-2.26%	143,967
02/26	930	37	-3.83%	356,044
02/25	967	55	6.03%	1,009,223
02/24	912	63	-6.46%	650,822
02/21	975	21	-2.11%	219,461
02/20	996	10	-0.99%	316,257
02/19	1,006	19	1.93%	349,007
02/18	987	26	2.71%	228,147
02/17	961	2	0.21%	107,012
02/14	959	28	-2.84%	209,982