일자	종가	등락	등락률(%)	거래량
02/27	9,230	270	3.01%	487,320
02/26	8,960	30	0.34%	140,193
02/25	8,930	170	-1.87%	170,229
02/24	9,100	140	-1.52%	210,964
02/21	9,240	70	-0.75%	255,785
02/20	9,310	150	-1.59%	283,896
02/19	9,460	180	1.94%	368,370
02/18	9,280	270	-2.83%	280,106
02/17	9,550	240	2.58%	331,843
02/14	9,310	20	0.22%	292,367