일자	종가	등락	등락률(%)	거래량
02/27	3,945	45	-1.13%	140,434
02/26	3,990	0	0.00%	112,451
02/25	3,990	55	-1.36%	178,765
02/24	4,045	155	-3.69%	345,752
02/21	4,200	30	0.72%	5,267,583
02/20	4,170	175	-4.03%	103,331
02/19	4,345	130	3.08%	207,268
02/18	4,215	20	-0.47%	58,901
02/17	4,235	0	0.00%	108,142
02/14	4,235	105	2.54%	138,174