일자	종가	등락	등락률(%)	거래량
02/27	22,450	50	-0.22%	3,919
02/26	22,500	50	0.22%	6,903
02/25	22,450	400	1.81%	9,054
02/24	22,050	700	-3.08%	9,469
02/21	22,750	250	-1.09%	19,970
02/20	23,000	800	3.60%	32,943
02/19	22,200	650	3.02%	44,753
02/18	21,550	1250	6.16%	81,842
02/17	20,300	50	0.25%	4,889
02/14	20,250	50	-0.25%	2,772