일자	종가	등락	등락률(%)	거래량
02/27	8,890	40	-0.45%	47,436
02/26	8,930	150	-1.65%	52,563
02/25	9,080	50	-0.55%	62,667
02/24	9,130	60	-0.65%	69,022
02/21	9,190	170	1.88%	58,154
02/20	9,020	290	-3.11%	193,341
02/19	9,310	90	-0.96%	122,925
02/18	9,400	250	2.73%	122,278
02/17	9,150	30	0.33%	95,335
02/14	9,120	0	0.00%	133,369