일자	종가	등락	등락률(%)	거래량
02/27	5,320	340	-6.01%	3,506,420
02/26	5,660	1305	29.97%	7,903,124
02/25	4,355	45	-1.02%	21,255
02/24	4,400	20	-0.45%	12,976
02/21	4,420	25	0.57%	20,798
02/20	4,395	40	-0.90%	17,503
02/19	4,435	10	-0.22%	33,793
02/18	4,445	10	-0.22%	25,840
02/17	4,455	30	0.68%	32,443
02/14	4,425	95	2.19%	55,104