일자	종가	등락	등락률(%)	거래량
02/27	3,335	20	-0.60%	18,097
02/26	3,355	55	1.67%	51,362
02/25	3,300	55	1.69%	27,662
02/24	3,245	45	-1.37%	34,888
02/21	3,290	50	1.54%	50,718
02/20	3,240	110	-3.28%	60,604
02/19	3,350	85	2.60%	90,505
02/18	3,265	95	3.00%	75,152
02/17	3,170	10	-0.31%	28,811
02/14	3,180	75	2.42%	30,257