일자	종가	등락	등락률(%)	거래량
02/27	5,920	130	-2.15%	121,391
02/26	6,050	50	0.83%	108,150
02/25	6,000	200	-3.23%	117,113
02/24	6,200	10	0.16%	311,653
02/21	6,190	380	-5.78%	478,159
02/20	6,570	100	-1.50%	943,738
02/19	6,670	500	8.10%	5,713,034
02/18	6,170	90	-1.44%	348,616
02/17	6,260	30	-0.48%	802,798
02/14	6,290	920	17.13%	6,258,323