일자	종가	등락	등락률(%)	거래량
02/27	9,990	40	-0.40%	34,093
02/26	10,030	190	1.93%	57,875
02/25	9,840	110	-1.11%	19,997
02/24	9,950	260	2.68%	45,748
02/21	9,690	30	-0.31%	12,396
02/20	9,720	50	-0.51%	17,021
02/19	9,770	30	-0.31%	21,564
02/18	9,800	190	-1.90%	25,037
02/17	9,990	10	0.10%	25,610
02/14	9,980	40	-0.40%	21,606