일자	종가	등락	등락률(%)	거래량
02/27	7,240	120	-1.63%	11,147
02/26	7,360	30	-0.41%	5,778
02/25	7,390	10	-0.14%	7,952
02/24	7,400	110	-1.46%	4,132
02/21	7,510	60	0.81%	9,059
02/20	7,450	90	-1.19%	22,102
02/19	7,540	0	0.00%	24,689
02/18	7,540	350	4.87%	63,682
02/17	7,190	230	3.30%	134,667
02/14	6,960	170	2.50%	10,752