일자	종가	등락	등락률(%)	거래량
02/27	1,664	23	-1.36%	272,484
02/26	1,687	18	1.08%	377,030
02/25	1,669	21	-1.24%	173,519
02/24	1,690	19	1.14%	270,422
02/21	1,671	10	-0.59%	278,666
02/20	1,681	19	-1.12%	391,797
02/19	1,700	2	-0.12%	353,582
02/18	1,702	3	-0.18%	247,773
02/17	1,705	12	0.71%	271,553
02/14	1,693	0	0.00%	383,694