일자	종가	등락	등락률(%)	거래량
02/27	2,155	0	0.00%	63,784
02/26	2,155	10	0.47%	37,025
02/25	2,145	30	-1.38%	61,707
02/24	2,175	10	-0.46%	92,820
02/21	2,185	10	-0.46%	85,657
02/20	2,195	5	0.23%	138,578
02/19	2,190	30	1.39%	83,655
02/18	2,160	55	2.61%	247,083
02/17	2,105	0	0.00%	71,563
02/14	2,105	0	0.00%	109,108