일자	종가	등락	등락률(%)	거래량
02/27	350	6	-1.69%	506,001
02/26	356	3	-0.84%	388,267
02/25	359	5	1.41%	538,990
02/24	354	7	-1.94%	459,534
02/21	361	0	0.00%	338,018
02/20	361	10	-2.70%	944,696
02/19	371	6	1.64%	2,079,258
02/18	365	5	1.39%	1,081,270
02/17	360	19	5.57%	1,275,915
02/14	341	7	-2.01%	659,514