일자	종가	등락	등락률(%)	거래량
02/27	3,935	55	1.42%	69,697
02/26	3,880	35	-0.89%	68,266
02/25	3,915	85	-2.12%	58,557
02/24	4,000	25	-0.62%	82,088
02/21	4,025	100	2.55%	107,261
02/20	3,925	55	-1.38%	49,173
02/19	3,980	90	-2.21%	98,743
02/18	4,070	10	-0.25%	44,614
02/17	4,080	30	-0.73%	69,200
02/14	4,110	105	2.62%	53,617