일자	종가	등락	등락률(%)	거래량
02/27	29,600	950	-3.11%	177,854
02/26	30,550	700	-2.24%	160,105
02/25	31,250	1150	-3.55%	158,235
02/24	32,400	300	0.93%	169,252
02/21	32,100	1350	4.39%	136,711
02/20	30,750	750	-2.38%	102,206
02/19	31,500	0	0.00%	133,372
02/18	31,500	50	-0.16%	78,043
02/17	31,550	150	0.48%	147,546
02/14	31,400	450	1.45%	132,288